American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.12 | 0.00 | - | 1 | 4 |
| 59.51 | 0.00 | - | 1 | 805 | 2024-09-20 | 0.09 | -0.26 | -74.29% | 11 | 1,162 |
| - | - | - | - | - | 2024-10-04 | 0.88 | 0.00 | - | - | 1 |
| 63.80 | +2.75 | +4.50% | 5 | 71 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 192 |
| 54.12 | 0.00 | - | 1 | 107 | 2024-11-15 | 0.69 | -0.07 | -9.21% | 2 | 142 |
| 48.02 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 549 |
| 57.80 | 0.00 | - | 2 | 1,114 | 2025-01-17 | 1.88 | 0.00 | - | 3 | 706 |
| 46.40 | 0.00 | - | 10 | 12 | 2025-03-21 | 2.57 | 0.00 | - | 2 | 316 |
| 57.90 | 0.00 | - | 3 | 35 | 2025-06-20 | 5.10 | 0.00 | - | 10 | 218 |
| 78.10 | +20.95 | +36.66% | 2 | 34 | 2026-01-16 | 7.42 | -0.43 | -5.48% | 1 | 83 |
| 84.25 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.