Australia markets open in 6 hours

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.74-0.16-0.54%102,0072024-06-210.03-0.02-40.00%34701
30.830.00-432024-06-280.120.00-1012
-----2024-07-050.220.00-11
-----2024-07-120.230.00--2
39.910.00-81332024-07-190.48-0.17-26.15%2269
-----2024-07-261.300.00--1
-----2024-08-161.26-0.07-5.26%116
33.28+1.54+4.85%59262024-09-201.91-0.10-4.98%41,315
42.800.00-2202024-10-182.82-0.48-14.55%1155
34.250.00-1532024-11-154.200.00-1142
35.930.00-552024-12-204.850.00-229553
41.000.00-11,1172025-01-175.38-0.22-3.93%20613
58.420.00-122025-03-216.750.00-1182
55.250.00-5332025-06-208.820.00-1198
66.880.00-1342026-01-1612.000.00-1059