Get our best money-saving hacks and pro tips now

AXP Energy Limited (AXP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 02:08PM AEDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0020	0.0030	0.0020	0.0030	0.0030	331,461
24 Mar 2023	0.0025	0.0030	0.0025	0.0030	0.0030	331,461
23 Mar 2023	0.0025	0.0030	0.0025	0.0030	0.0030	879,940
22 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	51,064
17 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Mar 2023	0.0030	0.0030	0.0025	0.0030	0.0030	699,467
15 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,454
13 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
10 Mar 2023	0.0025	0.0030	0.0025	0.0030	0.0030	3,014,375
09 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
08 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	574,313
07 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	387,279
06 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,416,256
03 Mar 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Mar 2023	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
01 Mar 2023	0.0020	0.0030	0.0020	0.0030	0.0030	930,008
28 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	920,849
23 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	586,263
21 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
20 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,180,000
17 Feb 2023	0.0025	0.0030	0.0025	0.0030	0.0030	83,334
16 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	2,567,000
15 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	7,114,212
14 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,700,000
13 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,648,352
10 Feb 2023	0.0035	0.0035	0.0030	0.0030	0.0030	9,734,190
09 Feb 2023	0.0040	0.0040	0.0035	0.0035	0.0035	2,165,810
08 Feb 2023	0.0030	0.0035	0.0025	0.0030	0.0030	33,165,961
07 Feb 2023	0.0030	0.0040	0.0030	0.0040	0.0040	5,504,012
06 Feb 2023	0.0030	0.0040	0.0030	0.0040	0.0040	23,178,106
03 Feb 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,015,000
02 Feb 2023	0.0040	0.0040	0.0040	0.0040	0.0040	40,738
01 Feb 2023	0.0030	0.0040	0.0030	0.0040	0.0040	9,064,163
31 Jan 2023	0.0035	0.0035	0.0035	0.0035	0.0035	11,500,000
30 Jan 2023	0.0035	0.0040	0.0035	0.0040	0.0040	1,014,010
27 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	3,185,726
24 Jan 2023	0.0040	0.0045	0.0040	0.0045	0.0045	494,489
23 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	449,785
20 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,500,107
18 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Jan 2023	0.0040	0.0045	0.0040	0.0045	0.0045	233,598
16 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,906,406
13 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	789,549
12 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	138,666
11 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	161,263
10 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,700,154
09 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	8,879,007
06 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Jan 2023	0.0050	0.0050	0.0040	0.0040	0.0040	111,910
04 Jan 2023	0.0050	0.0050	0.0045	0.0045	0.0045	869,375
03 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,557,096
30 Dec 2022	0.0040	0.0045	0.0040	0.0040	0.0040	685,003
29 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	900,000
28 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	33,400
23 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	600,000
22 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	578,178
21 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,721,822
20 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	374,562
19 Dec 2022	0.0040	0.0050	0.0035	0.0040	0.0040	5,830,137
16 Dec 2022	0.0040	0.0040	0.0030	0.0040	0.0040	1,727,951
15 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	11,722,427
14 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	236,842
13 Dec 2022	0.0045	0.0045	0.0040	0.0040	0.0040	1,011,385
12 Dec 2022	0.0045	0.0045	0.0040	0.0040	0.0040	2,871,083
09 Dec 2022	0.0040	0.0045	0.0040	0.0040	0.0040	1,318,185
08 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,541,691
07 Dec 2022	0.0040	0.0045	0.0040	0.0045	0.0045	317,476
06 Dec 2022	0.0040	0.0045	0.0040	0.0045	0.0045	1,150,000
05 Dec 2022	0.0045	0.0045	0.0040	0.0040	0.0040	365,395
02 Dec 2022	0.0040	0.0045	0.0040	0.0040	0.0040	505,106
01 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	100,299
30 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	198,000
29 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	385,333
28 Nov 2022	0.0050	0.0050	0.0040	0.0040	0.0040	798,305
25 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Nov 2022	0.0050	0.0050	0.0045	0.0045	0.0045	468,484
23 Nov 2022	0.0040	0.0050	0.0040	0.0050	0.0050	5,477,475
22 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	5,425
21 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Nov 2022	0.0040	0.0045	0.0040	0.0045	0.0045	2,736,867
17 Nov 2022	0.0040	0.0045	0.0040	0.0045	0.0045	158,953
16 Nov 2022	0.0040	0.0045	0.0040	0.0040	0.0040	2,626,441
15 Nov 2022	0.0050	0.0050	0.0040	0.0040	0.0040	1,806,153
14 Nov 2022	0.0040	0.0045	0.0040	0.0045	0.0045	101,742
11 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	322,362
10 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	1,050
09 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Nov 2022	0.0050	0.0050	0.0040	0.0045	0.0045	2,391,911
07 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	21,000
02 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6644-0.0048(-0.71%)

OIL68.24-1.72(-2.46%)

GOLD1,993.00-2.90(-0.15%)

Bitcoin AUD42,313.26+633.59(+1.52%)

Get our best money-saving hacks and pro tips now

AXP Energy Limited (AXP.AX)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6644
-0.0048(-0.71%)

OIL
68.24
-1.72(-2.46%)

GOLD
1,993.00
-2.90(-0.15%)

Bitcoin AUD
42,313.26
+633.59(+1.52%)