Australia markets open in 7 hours 20 minutes

AXP Energy Limited (AXP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.00450.00450.00450.00450.0045-
24 Nov 20220.00500.00500.00450.00450.0045468,484
23 Nov 20220.00400.00500.00400.00500.00505,477,475
22 Nov 20220.00400.00400.00400.00400.00405,425
21 Nov 20220.00450.00450.00450.00450.0045-
18 Nov 20220.00400.00450.00400.00450.00452,736,867
17 Nov 20220.00400.00450.00400.00450.0045158,953
16 Nov 20220.00400.00450.00400.00400.00402,626,441
15 Nov 20220.00500.00500.00400.00400.00401,806,153
14 Nov 20220.00400.00450.00400.00450.0045101,742
11 Nov 20220.00450.00450.00450.00450.0045322,362
10 Nov 20220.00450.00450.00450.00450.00451,050
09 Nov 20220.00450.00450.00450.00450.0045-
08 Nov 20220.00500.00500.00400.00450.00452,391,911
07 Nov 20220.00450.00450.00450.00450.0045-
04 Nov 20220.00450.00450.00450.00450.0045-
03 Nov 20220.00450.00450.00450.00450.004521,000
02 Nov 20220.00500.00500.00500.00500.0050-
01 Nov 20220.00500.00500.00500.00500.005020,000
31 Oct 20220.00500.00500.00500.00500.00508,115,035
28 Oct 20220.00500.00500.00500.00500.0050-
27 Oct 20220.00500.00550.00500.00500.0050679,333
26 Oct 20220.00500.00500.00500.00500.0050-
25 Oct 20220.00500.00500.00500.00500.00507,003,589
24 Oct 20220.00500.00500.00500.00500.0050-
21 Oct 20220.00500.00500.00500.00500.0050-
20 Oct 20220.00500.00500.00500.00500.00501,666,666
19 Oct 20220.00500.00500.00500.00500.0050208,050
18 Oct 20220.00600.00600.00600.00600.0060-
17 Oct 20220.00600.00600.00600.00600.006020,201
14 Oct 20220.00600.00600.00550.00550.0055168,334
13 Oct 20220.00600.00600.00600.00600.0060-
12 Oct 20220.00600.00600.00600.00600.0060304,204
11 Oct 20220.00600.00600.00550.00550.005575,656
10 Oct 20220.00500.00500.00500.00500.00505,773,555
07 Oct 20220.00550.00550.00550.00550.0055-
06 Oct 20220.00600.00600.00550.00550.0055990,008
05 Oct 20220.00600.00600.00600.00600.0060-
04 Oct 20220.00550.00600.00550.00600.00603,218,325
03 Oct 20220.00500.00500.00500.00500.0050959,090
30 Sept 20220.00500.00500.00500.00500.00508,973,872
29 Sept 20220.00400.00450.00400.00450.00456,500,001
28 Sept 20220.00500.00500.00500.00500.005050,000
27 Sept 20220.00500.00500.00450.00500.00501,150,002
26 Sept 20220.00500.00500.00500.00500.005011,148,295
23 Sept 20220.00550.00550.00550.00550.0055-
21 Sept 20220.00550.00550.00550.00550.0055170,000
20 Sept 20220.00550.00550.00500.00550.0055164,793
19 Sept 20220.00600.00600.00550.00600.00604,434,598
16 Sept 20220.00600.00600.00600.00600.0060100,000
15 Sept 20220.00600.00600.00600.00600.0060-
14 Sept 20220.00600.00600.00600.00600.00604,396,468
13 Sept 20220.00500.00600.00500.00600.0060854,236
12 Sept 20220.00550.00600.00550.00600.00604,550,572
09 Sept 20220.00600.00600.00500.00500.0050241,785
08 Sept 20220.00600.00600.00600.00600.006024,067,714
07 Sept 20220.00600.00600.00550.00550.0055185,000
06 Sept 20220.00600.00600.00600.00600.0060-
05 Sept 20220.00600.00600.00550.00600.00608,252,508
02 Sept 20220.00600.00600.00600.00600.0060-
01 Sept 20220.00600.00600.00600.00600.0060-
31 Aug 20220.00600.00600.00600.00600.0060-
30 Aug 20220.00600.00600.00600.00600.00602,928,161
29 Aug 20220.00600.00600.00600.00600.00603,323,000
26 Aug 20220.00650.00650.00650.00650.00652,593,960
25 Aug 20220.00650.00650.00600.00600.006016,847,088
24 Aug 20220.00600.00600.00600.00600.00603,151,178
23 Aug 20220.00600.00600.00550.00550.00552,336,245
22 Aug 20220.00600.00600.00500.00500.00508,719,958
19 Aug 20220.00600.00600.00600.00600.00603,924,807
18 Aug 20220.00600.00600.00600.00600.0060233,000
17 Aug 20220.00550.00550.00500.00500.00502,749,000
16 Aug 20220.00600.00600.00500.00500.005021,885,785
15 Aug 20220.00600.00700.00550.00600.006023,009,258
12 Aug 20220.00500.00600.00500.00600.00609,739,228
11 Aug 20220.00500.00500.00500.00500.0050900,000
10 Aug 20220.00500.00500.00500.00500.00504,105,800
09 Aug 20220.00500.00600.00500.00500.00502,174,219
08 Aug 20220.00500.00500.00500.00500.005010,001,842
05 Aug 20220.00500.00550.00500.00550.0055808,611
04 Aug 20220.00550.00550.00450.00500.005013,428,549
03 Aug 20220.00500.00500.00500.00500.005012,833,252
02 Aug 20220.00600.00600.00500.00500.005018,267
01 Aug 20220.00600.00600.00600.00600.00608,292
29 July 20220.00600.00600.00600.00600.006050,166
28 July 20220.00550.00600.00550.00600.0060745,836
27 July 20220.00500.00500.00500.00500.0050-
26 July 20220.00500.00500.00500.00500.0050773,737
25 July 20220.00500.00500.00500.00500.00504,772,472
22 July 20220.00500.00550.00500.00500.00508,376,801
21 July 20220.00500.00500.00450.00500.0050420,651
20 July 20220.00500.00500.00450.00450.0045588,628
19 July 20220.00500.00500.00400.00400.0040987,784
18 July 20220.00500.00550.00400.00400.00404,751,431
15 July 20220.00500.00500.00400.00500.005023,771,347
14 July 20220.00400.00400.00400.00400.0040843,472
13 July 20220.00400.00400.00400.00400.0040-
12 July 20220.00450.00500.00400.00400.00401,102,025
11 July 20220.00400.00400.00400.00400.0040-
08 July 20220.00400.00400.00400.00400.0040141,168
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...