AXP Energy Limited (AXP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 03:59PM AEST

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	566,681
25 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,551
24 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	32,744
23 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,276,035
22 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,105,171
17 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	40,000
15 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	165,122
10 July 2024	0.0010	0.0015	0.0010	0.0015	0.0015	1,365,934
09 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
08 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,488,250
05 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
04 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,845,441
02 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	88,471,751
01 July 2024	0.0010	0.0015	0.0010	0.0015	0.0015	3,317,008
28 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,157,000
27 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,800,000
26 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,248,250
25 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,065,555
24 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	865,000
21 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 June 2024	0.0020	0.0020	0.0010	0.0010	0.0010	11,757,380
17 June 2024	0.0010	0.0020	0.0010	0.0020	0.0020	2,565,357
14 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,888,890
13 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	45,000
11 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	53,771
07 June 2024	0.0010	0.0020	0.0010	0.0020	0.0020	165,000
06 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	17,819,750
05 June 2024	0.0015	0.0015	0.0015	0.0015	0.0015	130,848
04 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	54
03 June 2024	0.0010	0.0020	0.0010	0.0020	0.0020	308,703
31 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	45,000
30 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,258,300
29 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	16,603,733
28 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	775,000
27 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	595,000
24 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	56,122
23 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	9
22 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	50,000
21 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	67,802
20 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	66,326
17 May 2024	0.0010	0.0015	0.0010	0.0010	0.0010	391,439
16 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	17,461,125
15 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	619,913
13 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,119,999
10 May 2024	0.0010	0.0020	0.0010	0.0020	0.0020	56,071
09 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,997,232
08 May 2024	0.0010	0.0020	0.0010	0.0020	0.0020	103,674
07 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	791,019
06 May 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,669,298
03 May 2024	0.0020	0.0020	0.0010	0.0010	0.0010	32,263
02 May 2024	0.0010	0.0020	0.0010	0.0020	0.0020	4,194,399
01 May 2024	0.0020	0.0020	0.0010	0.0010	0.0010	101,033
30 Apr 2024	0.0020	0.0020	0.0010	0.0020	0.0020	168,114
29 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	5,142,445
26 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	61,826
24 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	3,998,130
23 Apr 2024	0.0015	0.0020	0.0010	0.0020	0.0020	205,204
22 Apr 2024	0.0010	0.0015	0.0010	0.0010	0.0010	1,118,367
19 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	689,196
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	491
17 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	542,783
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	202
15 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	152,041
12 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	667,086
11 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	219,571
10 Apr 2024	0.0020	0.0020	0.0010	0.0020	0.0020	9,367,454
09 Apr 2024	0.0015	0.0020	0.0010	0.0020	0.0020	667,059
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	28,571
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	30,612
03 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	107,300
02 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	286,109
28 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	531,125
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	45,000
26 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	622,617
25 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,416,184
22 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	705,282
21 Mar 2024	0.0020	0.0020	0.0015	0.0020	0.0020	10,295,000
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	662,170
19 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	305,204
18 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	55,204
15 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	1,039,006
14 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	199,520
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Mar 2024	0.0020	0.0020	0.0010	0.0010	0.0010	101,123
11 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	320,510
08 Mar 2024	0.0020	0.0020	0.0010	0.0020	0.0020	3,625,337
07 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	5,801,278
06 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	8,736,586
05 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	302,040
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD104,552.44+1,917.33(+1.87%)

AXP Energy Limited (AXP.AX)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
104,552.44
+1,917.33(+1.87%)