Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00460000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,133 | 68.75% |
| AXON240719C00460000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 43.23% |
| AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 2.20 | 3.90 | 0.00 | - | 1 | 3 | 43.04% |
| AXON241220C00460000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.10 | 6.70 | 7.30 | 0.00 | - | 1 | 18 | 39.78% |
| AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 37.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.