Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00090000 | 2024-03-12 2:10PM EDT | 90.00 | 222.22 | 233.30 | 237.20 | 0.00 | - | 1 | 12 | 3,220.90% |
| AXON240621C00100000 | 2024-01-08 11:26AM EDT | 100.00 | 150.90 | 168.90 | 173.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00110000 | 2023-07-21 9:42AM EDT | 110.00 | 82.79 | 95.10 | 100.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240621C00115000 | 2023-07-21 11:11AM EDT | 115.00 | 77.69 | 92.80 | 95.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00120000 | 2024-02-22 2:14PM EDT | 120.00 | 153.21 | 196.10 | 200.00 | 0.00 | - | 2 | 3 | 2,212.01% |
| AXON240621C00130000 | 2023-10-03 3:43PM EDT | 130.00 | 72.33 | 87.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621C00135000 | 2023-09-21 11:56AM EDT | 135.00 | 72.00 | 83.20 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AXON240621C00145000 | 2023-11-08 11:28AM EDT | 145.00 | 88.00 | 94.50 | 99.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240621C00150000 | 2024-05-07 9:31AM EDT | 150.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AXON240621C00155000 | 2024-06-06 1:19PM EDT | 155.00 | 123.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00160000 | 2024-06-11 12:30PM EDT | 160.00 | 125.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240621C00165000 | 2024-06-06 10:43AM EDT | 165.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXON240621C00170000 | 2024-05-07 9:31AM EDT | 170.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON240621C00175000 | 2024-05-29 12:31PM EDT | 175.00 | 113.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXON240621C00180000 | 2024-06-18 1:41PM EDT | 180.00 | 116.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00185000 | 2024-06-17 10:37AM EDT | 185.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00190000 | 2024-06-14 9:45AM EDT | 190.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240621C00195000 | 2024-06-20 11:19AM EDT | 195.00 | 100.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00200000 | 2024-06-17 10:34AM EDT | 200.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621C00210000 | 2024-06-04 2:59PM EDT | 210.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00220000 | 2024-06-18 9:46AM EDT | 220.00 | 78.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621C00230000 | 2024-06-17 12:43PM EDT | 230.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240621C00240000 | 2024-06-20 2:14PM EDT | 240.00 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00250000 | 2024-06-18 11:17AM EDT | 250.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AXON240621C00260000 | 2024-06-18 11:17AM EDT | 260.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AXON240621C00270000 | 2024-06-18 1:25PM EDT | 270.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240621C00280000 | 2024-06-20 1:08PM EDT | 280.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240621C00290000 | 2024-06-20 2:57PM EDT | 290.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AXON240621C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AXON240621C00310000 | 2024-06-20 1:11PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AXON240621C00320000 | 2024-06-20 1:42PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AXON240621C00330000 | 2024-06-14 12:29PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AXON240621C00340000 | 2024-06-20 3:48PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXON240621C00350000 | 2024-06-13 2:13PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXON240621C00360000 | 2024-05-29 9:33AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AXON240621C00370000 | 2024-05-29 9:32AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXON240621C00380000 | 2024-06-13 3:45PM EDT | 380.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621C00390000 | 2024-05-28 9:45AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AXON240621C00400000 | 2024-05-28 9:50AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AXON240621C00410000 | 2024-05-08 9:32AM EDT | 410.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 307.42% |
| AXON240621C00420000 | 2024-05-20 3:33PM EDT | 420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 237.50% |
| AXON240621C00440000 | 2024-05-14 10:54AM EDT | 440.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 21 | 340.63% |
| AXON240621C00450000 | 2024-05-20 2:16PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 518 | 542 | 278.13% |
| AXON240621C00460000 | 2024-05-20 1:52PM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 311 | 290.63% |
| AXON240621C00470000 | 2024-05-20 1:41PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 224 | 295 | 303.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00090000 | 2023-11-03 11:47AM EDT | 90.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 884.38% |
| AXON240621P00095000 | 2023-10-17 3:52PM EDT | 95.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | - | 2 | 1,162.11% |
| AXON240621P00100000 | 2023-12-07 12:17PM EDT | 100.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 1,035.94% |
| AXON240621P00110000 | 2023-11-16 11:57AM EDT | 110.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 1,013.67% |
| AXON240621P00120000 | 2024-05-03 12:46PM EDT | 120.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 916.80% |
| AXON240621P00125000 | 2024-01-12 3:24PM EDT | 125.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 745.31% |
| AXON240621P00130000 | 2024-01-12 3:25PM EDT | 130.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 713.67% |
| AXON240621P00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 819.53% |
| AXON240621P00140000 | 2024-01-12 3:27PM EDT | 140.00 | 0.87 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 659.77% |
| AXON240621P00145000 | 2024-05-07 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 261 | 50.00% |
| AXON240621P00150000 | 2024-05-07 9:54AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 626 | 659 | 440.63% |
| AXON240621P00155000 | 2024-05-31 10:50AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXON240621P00160000 | 2024-05-07 2:54PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 191 | 242 | 398.44% |
| AXON240621P00165000 | 2024-05-08 10:12AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 106 | 407.81% |
| AXON240621P00170000 | 2024-06-13 1:14PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621P00175000 | 2024-05-14 11:04AM EDT | 175.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 69 | 432.81% |
| AXON240621P00180000 | 2024-05-14 10:55AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 449.61% |
| AXON240621P00185000 | 2024-06-07 2:51PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXON240621P00190000 | 2024-06-07 2:52PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| AXON240621P00195000 | 2024-06-14 10:29AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AXON240621P00200000 | 2024-06-17 10:38AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXON240621P00210000 | 2024-06-14 10:28AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AXON240621P00220000 | 2024-06-03 3:28PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AXON240621P00230000 | 2024-06-17 11:03AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621P00240000 | 2024-06-18 2:08PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXON240621P00250000 | 2024-06-20 11:48AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| AXON240621P00260000 | 2024-06-20 11:20AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| AXON240621P00270000 | 2024-06-20 3:09PM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240621P00280000 | 2024-06-20 1:33PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AXON240621P00290000 | 2024-06-20 3:40PM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXON240621P00300000 | 2024-06-20 2:31PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AXON240621P00310000 | 2024-06-20 2:45PM EDT | 310.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621P00320000 | 2024-06-20 2:45PM EDT | 320.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 330.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 340.00 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240621P00350000 | 2024-05-09 9:45AM EDT | 350.00 | 38.50 | 68.30 | 71.60 | 0.00 | - | 1 | 0 | 513.33% |
| AXON240621P00370000 | 2024-05-06 1:56PM EDT | 370.00 | 50.83 | 86.20 | 89.30 | 0.00 | - | - | 0 | 544.65% |
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 93.80 | 113.00 | 116.50 | 0.00 | - | 1 | 0 | 572.17% |
© 2024 Yahoo. All rights reserved.