Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00430000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.60 | -0.02 | -10.00% | 8 | 92 | 72.41% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 0.95 | 3.20 | 0.00 | - | 2 | 4 | 47.83% |
| AXON240920C00430000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 4.70 | 4.00 | 6.20 | 0.00 | - | 1 | 416 | 42.62% |
| AXON250117C00430000 | 2024-03-04 10:43AM EDT | 2025-01-17 | 12.87 | 9.80 | 10.80 | 0.00 | - | 3 | 3 | 37.72% |
| AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 31.00 | 35.30 | 0.00 | - | 9 | 10 | 41.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.