Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00410000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.95 | +0.10 | +25.00% | 10 | 107 | 69.29% |
| AXON240621C00410000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 18 | 43.90% |
| AXON240719C00410000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.96 | 1.80 | 3.80 | 0.00 | - | 2 | 2 | 44.35% |
| AXON240920C00410000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 6.80 | 6.10 | 8.80 | 0.00 | - | 1 | 7 | 42.99% |
| AXON241220C00410000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 13.90 | 12.90 | 14.80 | 0.00 | - | 2 | 5 | 41.09% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 14.90 | 16.30 | 0.00 | - | 1 | 30 | 40.47% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 37.10 | 40.10 | 0.00 | - | 1 | 2 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 48.49% |
© 2024 Yahoo. All rights reserved.