Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00400000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.69 | 0.45 | 0.95 | +0.02 | +2.99% | 1 | 24 | 65.58% |
| AXON240621C00400000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.85 | +0.80 | +80.00% | 1 | 22 | 42.93% |
| AXON240719C00400000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 3.00 | 2.35 | 4.40 | +0.15 | +5.26% | 3 | 9 | 43.18% |
| AXON240920C00400000 | 2024-04-19 12:10PM EDT | 2024-09-20 | 4.60 | 7.50 | 10.00 | 0.00 | - | 8 | 15 | 42.49% |
| AXON250117C00400000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 15.57 | 16.90 | 18.60 | 0.00 | - | 2 | 12 | 40.88% |
| AXON260116C00400000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 33.10 | 39.70 | 43.10 | 0.00 | - | 10 | 86 | 41.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 80.40 | 83.90 | 0.00 | - | 1 | 1 | 46.02% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 52.08% |
© 2024 Yahoo. All rights reserved.