Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00390000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 2 | 88 | 64.11% |
| AXON240621C00390000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 2.21 | 2.25 | 2.55 | 0.00 | - | 1 | 8 | 42.74% |
| AXON240719C00390000 | 2024-04-18 2:44PM EDT | 2024-07-19 | 2.37 | 3.30 | 4.50 | 0.00 | - | 1 | 34 | 40.23% |
| AXON240920C00390000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 9.97 | 9.10 | 11.20 | +4.07 | +68.98% | 3 | 37 | 41.68% |
| AXON250117C00390000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.95 | 19.20 | 20.90 | -0.05 | -0.25% | 3 | 84 | 41.05% |
| AXON250620C00390000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 29.10 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 42.61% |
| AXON260116C00390000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 33.20 | 42.20 | 46.30 | 0.00 | - | 2 | 16 | 42.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 39.62% |
© 2024 Yahoo. All rights reserved.