Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00380000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.70 | +0.25 | +19.23% | 5 | 21 | 63.53% |
| AXON240621C00380000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 1.80 | 3.10 | 3.50 | 0.00 | - | 152 | 153 | 42.58% |
| AXON240719C00380000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 5.50 | 4.40 | 5.30 | +2.40 | +77.42% | 3 | 830 | 38.92% |
| AXON240920C00380000 | 2024-03-25 11:35AM EDT | 2024-09-20 | 12.20 | 7.90 | 9.20 | 0.00 | - | 5 | 119 | 35.61% |
| AXON241220C00380000 | 2024-04-11 3:11PM EDT | 2024-12-20 | 24.30 | 19.80 | 21.20 | 0.00 | - | - | 102 | 41.31% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 21.90 | 23.60 | 0.00 | - | 2 | 10 | 41.39% |
| AXON250620C00380000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 31.90 | 33.70 | 36.70 | 0.00 | - | 4 | 11 | 42.76% |
| AXON260116C00380000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 37.90 | 45.80 | 49.30 | 0.00 | - | 1 | 6 | 42.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.