Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00370000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.50 | -0.26 | -10.28% | 9 | 43 | 63.32% |
| AXON240621C00370000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.70 | +1.80 | +72.00% | 1 | 43 | 42.24% |
| AXON240719C00370000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 5.12 | 6.10 | 6.80 | 0.00 | - | 2 | 63 | 38.72% |
| AXON240920C00370000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.10 | 13.40 | 15.70 | 0.00 | - | 1 | 159 | 42.14% |
| AXON241220C00370000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 16.50 | 22.70 | 24.20 | 0.00 | - | 1 | 44 | 41.78% |
| AXON250117C00370000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 20.41 | 24.80 | 26.50 | 0.00 | - | 1 | 10 | 41.68% |
| AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 37.10 | 39.40 | 0.00 | - | - | 9 | 42.70% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 49.30 | 52.10 | 0.00 | - | 4 | 22 | 42.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00370000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 43.45% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.