Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 2 | 368 | 62.78% |
| AXON240621C00360000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.13 | 5.80 | 6.30 | -0.12 | -1.92% | 7 | 50 | 41.97% |
| AXON240719C00360000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 8.30 | 7.90 | 9.00 | -0.30 | -3.49% | 1 | 54 | 39.20% |
| AXON240920C00360000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 17.10 | 16.20 | 18.80 | 0.00 | - | 5 | 142 | 42.84% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 25.80 | 27.80 | 0.00 | - | 1 | 9 | 42.56% |
| AXON250117C00360000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 28.30 | 27.90 | 29.60 | 0.00 | - | 1 | 59 | 41.90% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 40.50 | 43.40 | 0.00 | - | - | 4 | 43.44% |
| AXON260116C00360000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 50.95 | 53.00 | 56.00 | 0.00 | - | 2 | 106 | 42.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 42.12% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 36.63% |
| AXON260116P00360000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 69.00 | 68.70 | 71.90 | 0.00 | - | 1 | 19 | 27.57% |
© 2024 Yahoo. All rights reserved.