Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00350000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.30 | 5.00 | 5.50 | 0.00 | - | 8 | 407 | 62.86% |
| AXON240621C00350000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 8.27 | 7.70 | 8.50 | -0.33 | -3.84% | 10 | 177 | 42.03% |
| AXON240719C00350000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 10.80 | 10.50 | 11.60 | +0.10 | +0.93% | 1 | 113 | 39.48% |
| AXON240920C00350000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 20.80 | 19.30 | 21.60 | +1.80 | +9.47% | 2 | 96 | 42.65% |
| AXON241220C00350000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 22.00 | 29.30 | 30.90 | 0.00 | - | 1 | 31 | 42.53% |
| AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 30.40 | 33.00 | 0.00 | - | 10 | 72 | 42.14% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 43.60 | 47.10 | 0.00 | - | - | 6 | 43.81% |
| AXON260116C00350000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 54.55 | 57.00 | 60.30 | 0.00 | - | 2 | 18 | 43.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 38.01% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 34.57% |
| AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 63.10 | 65.80 | 0.00 | - | 1 | 92 | 28.01% |
© 2024 Yahoo. All rights reserved.