Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 7.98 | 7.30 | 8.10 | +0.39 | +5.14% | 12 | 354 | 63.10% |
| AXON240621C00340000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 11.30 | 10.80 | 11.40 | +0.50 | +4.63% | 4 | 45 | 42.34% |
| AXON240719C00340000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 14.20 | 13.60 | 14.40 | +0.90 | +6.77% | 6 | 30 | 39.16% |
| AXON240920C00340000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 22.00 | 23.10 | 24.40 | 0.00 | - | 3 | 143 | 41.99% |
| AXON241220C00340000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 34.44 | 33.30 | 35.00 | +12.37 | +56.05% | 1 | 70 | 43.20% |
| AXON250117C00340000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 24.40 | 35.30 | 36.90 | 0.00 | - | 1 | 93 | 42.57% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 61.50 | 63.90 | 0.00 | - | 4 | 20 | 43.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 41.74 | 26.80 | 30.20 | 0.00 | - | 5 | 4 | 60.18% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 52.77% |
| AXON240719P00340000 | 2024-03-04 12:10PM EDT | 2024-07-19 | 31.60 | 37.80 | 39.10 | 0.00 | - | 3 | 3 | 44.91% |
| AXON240920P00340000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 41.00 | 38.30 | 39.50 | 0.00 | - | 4 | 5 | 33.83% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 44.00 | 45.90 | 0.00 | - | 5 | 21 | 32.76% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 39.46% |
| AXON250620P00340000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 53.50 | 51.70 | 54.20 | -2.20 | -3.95% | 8 | 30 | 30.66% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 57.20 | 59.90 | 0.00 | - | 2 | 16 | 28.41% |
© 2024 Yahoo. All rights reserved.