Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 11.21 | 10.60 | 11.40 | +0.21 | +1.91% | 9 | 354 | 63.51% |
| AXON240621C00330000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 14.90 | 14.40 | 15.10 | +0.25 | +1.71% | 21 | 339 | 42.90% |
| AXON240719C00330000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 17.60 | 17.40 | 18.20 | -0.20 | -1.12% | 8 | 43 | 39.57% |
| AXON240920C00330000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 28.20 | 27.30 | 28.50 | 0.00 | - | 1 | 40 | 42.45% |
| AXON241220C00330000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 38.72 | 37.20 | 39.60 | +10.82 | +38.78% | 1 | 10 | 44.04% |
| AXON250117C00330000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 29.75 | 39.70 | 41.80 | 0.00 | - | 4 | 25 | 43.65% |
| AXON250620C00330000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 43.15 | 53.10 | 54.90 | 0.00 | - | - | 2 | 44.33% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 65.00 | 68.40 | 0.00 | - | 1 | 32 | 44.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 22.00 | 21.70 | 22.40 | -0.90 | -3.93% | 14 | 28 | 61.87% |
| AXON240621P00330000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 29.60 | 23.90 | 24.40 | 0.00 | - | 1 | 62 | 38.23% |
| AXON240719P00330000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 27.10 | 25.60 | 27.30 | -0.70 | -2.52% | 2 | 9 | 35.53% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 32.60 | 34.20 | 0.00 | - | 6 | 136 | 35.16% |
| AXON241220P00330000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 41.40 | 38.50 | 40.20 | 0.00 | - | 19 | 51 | 33.32% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.90 | 42.10 | 0.00 | - | 2 | 14 | 33.24% |
| AXON250620P00330000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 47.50 | 45.90 | 49.10 | -2.00 | -4.04% | 2 | 46 | 31.51% |
| AXON260116P00330000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 60.50 | 51.80 | 55.30 | 0.00 | - | 9 | 16 | 29.41% |
© 2024 Yahoo. All rights reserved.