Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 15.40 | 14.80 | 15.90 | +0.27 | +1.78% | 60 | 264 | 64.44% |
| AXON240621C00320000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 19.56 | 18.90 | 19.50 | +1.46 | +8.07% | 46 | 197 | 43.36% |
| AXON240719C00320000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 23.07 | 22.00 | 22.90 | +0.17 | +0.74% | 7 | 135 | 40.42% |
| AXON240920C00320000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 35.00 | 32.00 | 33.90 | +2.68 | +8.29% | 1 | 28 | 44.02% |
| AXON241220C00320000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 36.20 | 42.00 | 44.10 | 0.00 | - | 1 | 76 | 44.46% |
| AXON250117C00320000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 45.80 | 44.60 | 46.20 | +13.70 | +42.68% | 5 | 137 | 43.97% |
| AXON260116C00320000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 71.95 | 69.60 | 72.80 | +5.72 | +8.64% | 3 | 38 | 44.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 15.88 | 15.90 | 16.70 | -2.02 | -11.28% | 25 | 118 | 62.43% |
| AXON240621P00320000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 19.30 | 18.40 | 18.90 | -1.80 | -8.53% | 7 | 117 | 38.96% |
| AXON240719P00320000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 22.10 | 20.10 | 21.00 | 0.00 | - | 275 | 253 | 34.69% |
| AXON240920P00320000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 30.30 | 27.20 | 28.70 | 0.00 | - | 4 | 199 | 35.54% |
| AXON241220P00320000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 41.75 | 33.30 | 35.40 | 0.00 | - | 70 | 176 | 34.33% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 34.70 | 37.00 | 0.00 | - | 1 | 3 | 33.93% |
| AXON250620P00320000 | 2024-05-02 2:40PM EDT | 2025-06-20 | 44.20 | 41.20 | 44.30 | 0.00 | - | 16 | 72 | 32.33% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 46.50 | 50.10 | 0.00 | - | 1 | 16 | 29.88% |
© 2024 Yahoo. All rights reserved.