Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 20.80 | 20.40 | 21.10 | +0.42 | +2.06% | 12 | 237 | 65.67% |
| AXON240621C00310000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 25.00 | 24.50 | 25.20 | +0.30 | +1.21% | 8 | 152 | 44.99% |
| AXON240719C00310000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 26.60 | 27.30 | 29.60 | 0.00 | - | 1 | 50 | 43.65% |
| AXON240920C00310000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 37.46 | 37.00 | 39.90 | 0.00 | - | 3 | 26 | 45.82% |
| AXON241220C00310000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 33.00 | 47.50 | 49.50 | 0.00 | - | 55 | 45 | 45.45% |
| AXON250117C00310000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 46.00 | 49.80 | 51.50 | 0.00 | - | 1 | 180 | 44.86% |
| AXON260116C00310000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 76.97 | 74.50 | 78.90 | +2.67 | +3.59% | 1 | 22 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 11.56 | 11.40 | 11.90 | -1.34 | -10.39% | 10 | 295 | 63.39% |
| AXON240621P00310000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 14.10 | 13.80 | 14.30 | -1.80 | -11.32% | 10 | 90 | 39.78% |
| AXON240719P00310000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 16.60 | 15.40 | 16.30 | -0.80 | -4.60% | 2 | 35 | 35.28% |
| AXON240920P00310000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 25.30 | 22.50 | 24.20 | 0.00 | - | 6 | 67 | 36.49% |
| AXON241220P00310000 | 2024-02-29 10:43AM EDT | 2024-12-20 | 33.35 | 29.70 | 32.60 | 0.00 | - | - | 31 | 36.96% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 30.00 | 32.10 | 0.00 | - | 28 | 49 | 34.42% |
| AXON250620P00310000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 37.70 | 36.10 | 39.40 | -7.50 | -16.59% | 2 | 6 | 32.83% |
| AXON260116P00310000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 46.50 | 42.30 | 45.60 | 0.00 | - | 1 | 32 | 30.60% |
© 2024 Yahoo. All rights reserved.