Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 29.30 | 26.80 | 28.50 | +3.10 | +11.83% | 6 | 321 | 69.46% |
| AXON240621C00300000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 27.50 | 30.60 | 32.30 | 0.00 | - | 5 | 360 | 48.25% |
| AXON240719C00300000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 29.25 | 32.50 | 36.00 | 0.00 | - | 10 | 97 | 45.38% |
| AXON240920C00300000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 43.09 | 42.70 | 45.50 | 0.00 | - | 2 | 145 | 46.57% |
| AXON241220C00300000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 50.20 | 53.00 | 55.00 | 0.00 | - | 38 | 115 | 46.23% |
| AXON250117C00300000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 57.50 | 54.60 | 57.30 | +1.80 | +3.23% | 1 | 52 | 45.94% |
| AXON250620C00300000 | 2024-04-25 1:00PM EDT | 2025-06-20 | 61.00 | 66.70 | 70.50 | 0.00 | - | 1 | 2 | 46.79% |
| AXON260116C00300000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 79.40 | 79.50 | 84.00 | 0.00 | - | 1 | 23 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 8.32 | 7.20 | 8.40 | -1.28 | -13.33% | 7 | 286 | 63.46% |
| AXON240621P00300000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 11.00 | 10.00 | 11.00 | -0.70 | -5.98% | 2 | 244 | 41.73% |
| AXON240719P00300000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 16.20 | 11.30 | 13.40 | 0.00 | - | 2 | 20 | 37.84% |
| AXON240920P00300000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 22.75 | 18.30 | 20.50 | 0.00 | - | 23 | 55 | 37.83% |
| AXON241220P00300000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 28.10 | 24.10 | 25.90 | 0.00 | - | 1 | 77 | 35.16% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 38.18% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 32.10 | 34.50 | 0.00 | - | 2 | 3 | 33.06% |
| AXON260116P00300000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 42.80 | 37.30 | 41.00 | 0.00 | - | 2 | 8 | 31.09% |
© 2024 Yahoo. All rights reserved.