Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 32.13 | 33.00 | 36.40 | 0.00 | - | 5 | 78 | 70.26% |
| AXON240621C00290000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 29.70 | 37.60 | 39.40 | 0.00 | - | 10 | 112 | 50.18% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 39.20 | 42.40 | 0.00 | - | 1 | 57 | 46.09% |
| AXON240920C00290000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 49.42 | 49.20 | 52.00 | 0.00 | - | 2 | 11 | 48.00% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 58.30 | 61.10 | 0.00 | - | 1 | 115 | 47.32% |
| AXON250117C00290000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 56.60 | 60.50 | 63.10 | 0.00 | - | 4 | 10 | 46.74% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 74.00 | 77.90 | 0.00 | - | 2 | 28 | 39.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.40 | -1.20 | -18.75% | 25 | 843 | 65.39% |
| AXON240621P00290000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.50 | 7.20 | 7.60 | 0.00 | - | 2 | 116 | 41.60% |
| AXON240719P00290000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 11.85 | 8.50 | 9.90 | 0.00 | - | 1 | 47 | 38.08% |
| AXON240920P00290000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 18.00 | 14.40 | 16.90 | 0.00 | - | 17 | 35 | 38.65% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 62.13% |
| AXON250117P00290000 | 2024-03-14 12:16PM EDT | 2025-01-17 | 26.00 | 24.90 | 26.10 | 0.00 | - | 30 | 68 | 38.06% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 33.80 | 36.70 | 0.00 | - | 1 | 1 | 31.58% |
© 2024 Yahoo. All rights reserved.