Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 41.89 | 41.40 | 44.00 | +1.89 | +4.72% | 1 | 11 | 72.25% |
| AXON240621C00280000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 30.50 | 44.40 | 47.30 | 0.00 | - | 10 | 204 | 52.92% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 47.10 | 49.80 | 0.00 | - | 16 | 16 | 47.79% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 55.20 | 58.10 | 0.00 | - | 1 | 6 | 48.31% |
| AXON241220C00280000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 64.00 | 64.50 | 67.50 | 0.00 | - | 141 | 154 | 48.43% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 66.60 | 69.40 | 0.00 | - | 5 | 82 | 47.77% |
| AXON260116C00280000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 85.00 | 90.50 | 95.50 | 0.00 | - | 1 | 14 | 48.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.56 | 3.00 | 3.50 | -0.57 | -13.80% | 18 | 166 | 66.17% |
| AXON240621P00280000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.70 | -1.80 | -25.71% | 1 | 547 | 43.76% |
| AXON240719P00280000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 9.15 | 6.10 | 7.90 | 0.00 | - | 1 | 32 | 40.25% |
| AXON240920P00280000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 15.63 | 11.30 | 13.90 | 0.00 | - | 2 | 18 | 39.67% |
| AXON241220P00280000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 19.10 | 17.10 | 19.30 | 0.00 | - | 1 | 60 | 37.33% |
| AXON250117P00280000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 20.40 | 18.50 | 19.90 | 0.00 | - | 16 | 169 | 35.92% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 29.50 | 33.40 | 0.00 | - | 1 | 7 | 32.58% |
© 2024 Yahoo. All rights reserved.