Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 78.20 | 81.10 | 0.00 | - | - | 60 | 89.77% |
| AXON240621C00240000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 69.50 | 79.90 | 83.40 | 0.00 | - | 1 | 195 | 61.51% |
| AXON240719C00240000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 62.53 | 81.70 | 84.60 | 0.00 | - | 1 | 3 | 55.08% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 81.84 | 86.80 | 90.10 | 0.00 | - | 1 | 4 | 53.46% |
| AXON241220C00240000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 65.00 | 89.90 | 92.20 | 0.00 | - | 2 | 2,316 | 47.59% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 44.36% |
| AXON260116C00240000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 109.00 | 116.00 | 119.70 | 0.00 | - | 17 | 22 | 50.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.46 | 0.20 | 0.90 | -0.12 | -20.69% | 3 | 41 | 78.61% |
| AXON240621P00240000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.38 | 0.55 | 3.50 | -1.62 | -54.00% | 1 | 155 | 55.08% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 1.15 | 3.30 | 0.00 | - | 5 | 3 | 49.95% |
| AXON240920P00240000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 5.80 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 45.52% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 61.31% |
| AXON250117P00240000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.80 | -0.50 | -5.26% | 5 | 183 | 40.72% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 35.03% |
© 2024 Yahoo. All rights reserved.