Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00230000 | 2024-02-21 10:59AM EDT | 2024-06-21 | 49.00 | 88.50 | 92.00 | 0.00 | - | 2 | 121 | 59.12% |
| AXON240920C00230000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 89.24 | 95.10 | 99.00 | 0.00 | - | 1 | 7 | 55.54% |
| AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 55.42% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 103.70 | 106.50 | 0.00 | - | 2 | 16 | 53.52% |
| AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 49.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00230000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | -0.17 | -32.69% | 5 | 58 | 80.37% |
| AXON240621P00230000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 1.83 | 0.45 | 3.10 | 0.00 | - | 2 | 199 | 59.73% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240920P00230000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 3.96 | 2.00 | 4.90 | 0.00 | - | 1 | 12 | 46.23% |
| AXON241220P00230000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 7.30 | 6.00 | 8.00 | 0.00 | - | 1 | 39 | 42.32% |
| AXON250117P00230000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 8.70 | 6.80 | 8.90 | 0.00 | - | 2 | 89 | 41.54% |
| AXON250620P00230000 | 2024-04-23 3:43PM EDT | 2025-06-20 | 13.90 | 9.10 | 12.80 | 0.00 | - | - | 6 | 37.93% |
| AXON260116P00230000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 17.10 | 15.00 | 18.30 | 0.00 | - | 1 | 8 | 36.16% |
© 2024 Yahoo. All rights reserved.