Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 78.00 | 97.70 | 101.40 | 0.00 | - | - | 1 | 110.11% |
| AXON240621C00220000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 93.84 | 99.40 | 103.00 | 0.00 | - | 1 | 140 | 72.83% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 104.60 | 108.00 | 0.00 | - | 2 | 2 | 58.91% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 45.65% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 51.26% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.45 | 0.05 | 2.35 | 0.00 | - | 6 | 167 | 114.16% |
| AXON240621P00220000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 140 | 65.23% |
| AXON240920P00220000 | 2024-04-16 11:25AM EDT | 2024-09-20 | 3.50 | 1.85 | 4.50 | 0.00 | - | 5 | 10 | 49.66% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 3.80 | 7.00 | 0.00 | - | 1 | 86 | 44.34% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 5.40 | 7.10 | 0.00 | - | 6 | 85 | 42.07% |
| AXON250620P00220000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.58 | 7.50 | 12.30 | 0.00 | - | - | 12 | 40.69% |
| AXON260116P00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 15.05 | 12.80 | 16.30 | 0.00 | - | 6 | 10 | 37.25% |
© 2024 Yahoo. All rights reserved.