Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 94.70 | 117.40 | 121.20 | 0.00 | - | 1 | 1 | 127.20% |
| AXON240621C00200000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 109.50 | 118.90 | 122.50 | 0.00 | - | 1 | 122 | 83.59% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 127.00 | 131.20 | 0.00 | - | 2 | 100 | 60.42% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 56.96% |
| AXON260116C00200000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 141.00 | 139.00 | 143.50 | 0.00 | - | 1 | 9 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 118.02% |
| AXON240621P00200000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.50 | 0.50 | 2.70 | -0.03 | -5.66% | 2 | 154 | 78.47% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 52.59% |
| AXON241220P00200000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 3.30 | 2.80 | 4.70 | -0.40 | -10.81% | 11 | 45 | 46.81% |
| AXON250117P00200000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 4.18 | 3.50 | 5.20 | 0.00 | - | 2 | 43 | 45.50% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 4.60 | 9.20 | 0.00 | - | 7 | 13 | 43.09% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 8.30 | 11.80 | 0.00 | - | 1 | 60 | 38.35% |
© 2024 Yahoo. All rights reserved.