Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00090000 | 2024-03-12 2:10PM EDT | 2024-06-21 | 222.22 | 233.30 | 237.20 | 0.00 | - | 1 | 12 | 1,331.64% |
AXON241220C00090000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 198.55 | 203.10 | 206.80 | 0.00 | - | 25 | 107 | 102.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00090000 | 2023-11-03 11:47AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 360.16% |
AXON241220P00090000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |