Australia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.88+0.25 (+0.09%)
At close: 04:00PM EDT
298.26 +5.38 (+1.84%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719C004800002024-06-20 11:10AM EDT2024-07-190.050.000.000.00-1050.00%
AXON240920C004800002024-05-14 9:46AM EDT2024-09-200.400.000.000.00-111725.00%
AXON241220C004800002024-05-08 10:49AM EDT2024-12-203.500.402.850.00-161644.97%
AXON250117C004800002024-06-21 9:30AM EDT2025-01-171.800.000.000.00-1012.50%
AXON260116C004800002024-06-06 1:31PM EDT2026-01-169.300.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P004800002024-04-16 9:43AM EDT2024-07-19183.90185.20189.100.00--067.58%
AXON260116P004800002024-04-18 9:30AM EDT2026-01-16179.60188.50193.500.00--030.49%