Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00480000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 79.83% |
AXON240920C00480000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
AXON241220C00480000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 3.50 | 0.40 | 2.85 | 0.00 | - | 16 | 16 | 43.77% |
AXON250117C00480000 | 2024-03-08 2:13PM EDT | 2025-01-17 | 6.73 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 48.69% |
AXON260116C00480000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 9.30 | 10.90 | 13.90 | 0.00 | - | 1 | 37 | 38.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00480000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 89.94% |
AXON260116P00480000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 179.60 | 188.50 | 193.50 | 0.00 | - | - | 0 | 29.59% |