Australia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.88+0.25 (+0.09%)
At close: 04:00PM EDT
298.26 +5.38 (+1.84%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719C004700002024-06-20 11:08AM EDT2024-07-190.050.000.000.00-2050.00%
AXON240920C004700002024-05-14 9:43AM EDT2024-09-200.500.000.000.00-4625.00%
AXON241220C004700002024-04-12 12:03PM EDT2024-12-206.602.002.650.00-1142.87%
AXON250117C004700002024-06-21 9:30AM EDT2025-01-172.000.000.000.00-10012.50%
AXON250620C004700002024-05-15 11:58AM EDT2025-06-207.804.108.200.00--239.88%
AXON260116C004700002024-05-14 2:30PM EDT2026-01-1615.2311.8014.300.00-1237.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P004700002024-05-07 9:31AM EDT2024-12-20157.300.000.000.00--00.00%