Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00460000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 311 | 119.53% |
| AXON240719C00460000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 67.04% |
| AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 49.45% |
| AXON241220C00460000 | 2024-05-09 12:49PM EDT | 2024-12-20 | 3.70 | 0.70 | 1.45 | 0.00 | - | 1 | 19 | 35.74% |
| AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 48.77% |
| AXON250620C00460000 | 2024-05-14 2:41PM EDT | 2025-06-20 | 8.70 | 6.60 | 8.00 | 0.00 | - | - | 2 | 37.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.