Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00420000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 97.66% |
| AXON240920C00420000 | 2024-05-31 11:32AM EDT | 2024-09-20 | 0.42 | 0.25 | 1.95 | 0.00 | - | 1 | 2 | 44.50% |
| AXON241220C00420000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 3.84 | 2.25 | 5.40 | 0.00 | - | 1 | 1 | 41.04% |
| AXON250117C00420000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 2.84 | 3.70 | 5.30 | 0.00 | - | 1 | 14 | 38.08% |
| AXON250620C00420000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 12.90 | 10.60 | 13.30 | 0.00 | - | - | 3 | 39.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON241220P00420000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 106.70 | 139.00 | 143.00 | 0.00 | - | 1 | 0 | 55.11% |
© 2024 Yahoo. All rights reserved.