Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00400000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.80 | 0.00 | - | 30 | 54 | 137.35% |
| AXON240719C00400000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 16 | 22 | 55.18% |
| AXON240920C00400000 | 2024-05-21 10:25AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.65 | 0.00 | - | 10 | 16 | 38.51% |
| AXON241220C00400000 | 2024-06-10 12:58PM EDT | 2024-12-20 | 3.70 | 4.40 | 6.50 | 0.00 | - | 3 | 16 | 39.44% |
| AXON250117C00400000 | 2024-06-12 3:52PM EDT | 2025-01-17 | 6.09 | 5.50 | 7.60 | 0.00 | - | 1 | 13 | 38.69% |
| AXON250620C00400000 | 2024-06-12 10:31AM EDT | 2025-06-20 | 15.20 | 13.60 | 15.90 | 0.00 | - | 1 | 8 | 38.89% |
| AXON260116C00400000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 22.90 | 23.10 | 25.50 | 0.00 | - | 2 | 33 | 38.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 113.00 | 116.50 | 0.00 | - | 1 | 0 | 226.90% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.