Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00380000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 156 | 113.14% |
| AXON240719C00380000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 840 | 48.45% |
| AXON240920C00380000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 1.10 | 1.80 | 3.20 | 0.00 | - | 2 | 71 | 39.64% |
| AXON241220C00380000 | 2024-06-12 12:44PM EDT | 2024-12-20 | 7.50 | 6.70 | 8.60 | 0.00 | - | 2 | 122 | 38.84% |
| AXON250117C00380000 | 2024-06-12 10:52AM EDT | 2025-01-17 | 8.10 | 7.90 | 9.60 | 0.00 | - | 1 | 11 | 37.74% |
| AXON250620C00380000 | 2024-05-16 3:44PM EDT | 2025-06-20 | 19.20 | 17.50 | 19.30 | 0.00 | - | 1 | 16 | 38.78% |
| AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 22.60 | 24.60 | 0.00 | - | 1 | 7 | 34.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00380000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 84.30 | 86.90 | 90.50 | 0.00 | - | 1 | 0 | 27.61% |
© 2024 Yahoo. All rights reserved.