Australia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
292.33-1.15 (-0.39%)
At close: 04:00PM EDT
292.20 -0.13 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240621C003600002024-05-29 9:33AM EDT2024-06-210.060.001.350.00-47887.21%
AXON240719C003600002024-05-30 12:33PM EDT2024-07-190.250.001.500.00-25246.19%
AXON240920C003600002024-06-13 9:32AM EDT2024-09-204.203.404.400.00-118237.07%
AXON241220C003600002024-06-07 12:16PM EDT2024-12-207.409.9012.000.00-21338.94%
AXON250117C003600002024-06-12 10:52AM EDT2025-01-1711.5511.3012.800.00-26537.40%
AXON250620C003600002024-05-15 1:02PM EDT2025-06-2026.6022.3024.300.00-1739.40%
AXON260116C003600002024-06-12 11:47AM EDT2026-01-1635.5033.3036.000.00-310739.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P003600002024-05-07 9:30AM EDT2024-07-1951.300.000.000.00--00.00%
AXON241220P003600002024-06-05 11:06AM EDT2024-12-2080.9069.2073.000.00--128.46%
AXON250117P003600002024-03-07 1:31PM EDT2025-01-1760.4062.0065.500.00-18210.00%
AXON260116P003600002024-05-07 11:05AM EDT2026-01-1670.1086.6091.000.00-11930.82%