Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00360000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 78 | 94.19% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 52 | 46.86% |
| AXON240920C00360000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 182 | 37.26% |
| AXON241220C00360000 | 2024-06-07 12:16PM EDT | 2024-12-20 | 7.40 | 9.90 | 12.00 | 0.00 | - | 2 | 13 | 39.04% |
| AXON250117C00360000 | 2024-06-12 10:52AM EDT | 2025-01-17 | 11.55 | 11.30 | 12.80 | 0.00 | - | 2 | 65 | 37.48% |
| AXON250620C00360000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 26.60 | 22.30 | 24.30 | 0.00 | - | 1 | 7 | 39.45% |
| AXON260116C00360000 | 2024-06-12 11:47AM EDT | 2026-01-16 | 35.50 | 33.30 | 36.00 | 0.00 | - | 3 | 107 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON241220P00360000 | 2024-06-05 11:06AM EDT | 2024-12-20 | 80.90 | 69.20 | 73.00 | 0.00 | - | - | 1 | 28.54% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 0.00% |
| AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 86.60 | 91.00 | 0.00 | - | 1 | 19 | 30.85% |
© 2024 Yahoo. All rights reserved.