Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00360000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 78 | 87.21% |
AXON240719C00360000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 52 | 46.19% |
AXON240920C00360000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 182 | 37.07% |
AXON241220C00360000 | 2024-06-07 12:16PM EDT | 2024-12-20 | 7.40 | 9.90 | 12.00 | 0.00 | - | 2 | 13 | 38.94% |
AXON250117C00360000 | 2024-06-12 10:52AM EDT | 2025-01-17 | 11.55 | 11.30 | 12.80 | 0.00 | - | 2 | 65 | 37.40% |
AXON250620C00360000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 26.60 | 22.30 | 24.30 | 0.00 | - | 1 | 7 | 39.40% |
AXON260116C00360000 | 2024-06-12 11:47AM EDT | 2026-01-16 | 35.50 | 33.30 | 36.00 | 0.00 | - | 3 | 107 | 39.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXON241220P00360000 | 2024-06-05 11:06AM EDT | 2024-12-20 | 80.90 | 69.20 | 73.00 | 0.00 | - | - | 1 | 28.46% |
AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 0.00% |
AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 86.60 | 91.00 | 0.00 | - | 1 | 19 | 30.82% |