Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00350000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 201 | 63.67% |
| AXON240719C00350000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.50 | 0.00 | - | 9 | 127 | 33.33% |
| AXON240920C00350000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.20 | -0.91 | -15.40% | 2 | 112 | 35.95% |
| AXON241220C00350000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 10.30 | 11.90 | 14.00 | 0.00 | - | 1 | 34 | 39.01% |
| AXON250117C00350000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 14.72 | 13.50 | 14.90 | 0.00 | - | 1 | 75 | 37.52% |
| AXON250620C00350000 | 2024-05-28 11:18AM EDT | 2025-06-20 | 24.80 | 24.90 | 27.50 | 0.00 | - | 2 | 13 | 40.10% |
| AXON260116C00350000 | 2024-06-06 10:21AM EDT | 2026-01-16 | 31.20 | 36.20 | 39.00 | 0.00 | - | 1 | 55 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00350000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 38.50 | 68.30 | 71.60 | 0.00 | - | 1 | 0 | 205.15% |
| AXON240920P00350000 | 2024-06-12 11:20AM EDT | 2024-09-20 | 56.86 | 58.50 | 60.80 | 0.00 | - | - | 2 | 30.47% |
| AXON241220P00350000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 60.86 | 61.10 | 64.70 | 0.00 | - | 2 | 9 | 28.91% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 0.00% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 74.50 | 78.40 | 0.00 | - | - | 11 | 34.11% |
| AXON260116P00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 72.86 | 71.00 | 76.00 | 0.00 | - | 56 | 132 | 25.50% |
© 2024 Yahoo. All rights reserved.