Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00340000 | 2024-06-13 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 209 | 48.63% |
| AXON240719C00340000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.53 | 0.15 | 1.00 | +0.16 | +43.24% | 2 | 68 | 33.55% |
| AXON240920C00340000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 4.85 | 6.40 | 7.00 | 0.00 | - | 3 | 225 | 36.33% |
| AXON241220C00340000 | 2024-06-10 10:15AM EDT | 2024-12-20 | 12.00 | 14.40 | 16.70 | 0.00 | - | 1 | 72 | 39.49% |
| AXON250117C00340000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 16.74 | 16.20 | 17.30 | +2.89 | +20.87% | 1 | 103 | 37.56% |
| AXON250620C00340000 | 2024-06-04 2:11PM EDT | 2025-06-20 | 22.40 | 27.80 | 30.00 | 0.00 | - | 7 | 32 | 39.93% |
| AXON260116C00340000 | 2024-05-30 2:43PM EDT | 2026-01-16 | 37.45 | 39.60 | 42.50 | 0.00 | - | 5 | 24 | 40.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 60.00 | 63.50 | 0.00 | - | 3 | 8 | 50.24% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 16.89% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 24.85% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 66.10 | 70.60 | 0.00 | - | 4 | 63 | 33.78% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.