Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00330000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 449 | 44.04% |
| AXON240719C00330000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.69 | 0.65 | 0.90 | -0.16 | -18.82% | 2 | 237 | 27.75% |
| AXON240920C00330000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 9.45 | 8.60 | 9.20 | 0.00 | - | 107 | 337 | 36.60% |
| AXON241220C00330000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 13.20 | 17.60 | 18.70 | 0.00 | - | 1 | 14 | 38.66% |
| AXON250117C00330000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 18.64 | 19.00 | 20.30 | 0.00 | - | 1 | 37 | 37.92% |
| AXON250620C00330000 | 2024-06-11 3:07PM EDT | 2025-06-20 | 32.50 | 31.00 | 33.50 | +3.25 | +11.11% | 3 | 39 | 40.40% |
| AXON260116C00330000 | 2024-05-28 11:16AM EDT | 2026-01-16 | 43.50 | 42.90 | 46.00 | 0.00 | - | 1 | 33 | 40.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 48.30 | 36.00 | 39.50 | 0.00 | - | 10 | 0 | 79.71% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 74.70% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 50.00 | 52.00 | 0.00 | - | 6 | 136 | 46.13% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 53.20 | 57.20 | 0.00 | - | 2 | 52 | 39.71% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 16.29% |
| AXON250620P00330000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 58.93 | 52.60 | 57.50 | 0.00 | - | 2 | 75 | 28.59% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 65.20 | 69.50 | 0.00 | - | 1 | 16 | 31.16% |
© 2024 Yahoo. All rights reserved.