Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00320000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.01 | +5.26% | 4 | 464 | 38.57% |
| AXON240719C00320000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 1.90 | 1.50 | 1.80 | +0.19 | +11.11% | 9 | 220 | 27.31% |
| AXON240920C00320000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 11.60 | 10.50 | 12.10 | -1.30 | -10.08% | 6 | 80 | 37.20% |
| AXON241220C00320000 | 2024-06-13 12:08PM EDT | 2024-12-20 | 20.60 | 21.00 | 22.20 | -0.86 | -4.01% | 2 | 84 | 39.25% |
| AXON250117C00320000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 22.60 | 22.50 | 24.30 | -1.32 | -5.52% | 15 | 161 | 38.99% |
| AXON250620C00320000 | 2024-06-04 2:11PM EDT | 2025-06-20 | 28.50 | 34.70 | 37.50 | 0.00 | - | 8 | 6 | 41.07% |
| AXON260116C00320000 | 2024-06-13 1:06PM EDT | 2026-01-16 | 49.55 | 47.30 | 49.70 | 0.00 | - | 5 | 37 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00320000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 38.30 | 26.40 | 29.10 | 0.00 | - | 10 | 15 | 60.55% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 30.55 | 27.40 | 28.80 | 0.00 | - | 33 | 32 | 23.79% |
| AXON240920P00320000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 38.95 | 33.10 | 36.00 | 0.00 | - | 1 | 198 | 30.32% |
| AXON241220P00320000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 45.60 | 39.20 | 42.40 | 0.00 | - | 1 | 178 | 30.07% |
| AXON250117P00320000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 46.93 | 41.50 | 43.30 | 0.00 | - | 2 | 2 | 29.11% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 48.80 | 47.30 | 50.00 | 0.00 | - | 3 | 75 | 28.11% |
| AXON260116P00320000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 58.10 | 54.00 | 57.00 | 0.00 | - | 1 | 16 | 27.27% |
© 2024 Yahoo. All rights reserved.