Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00310000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | -0.25 | -41.67% | 7 | 422 | 31.57% |
| AXON240719C00310000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 3.46 | 3.20 | 3.60 | -0.54 | -13.50% | 42 | 645 | 27.45% |
| AXON240920C00310000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 15.50 | 14.80 | 15.60 | +3.18 | +25.81% | 5 | 70 | 37.81% |
| AXON241220C00310000 | 2024-06-11 3:12PM EDT | 2024-12-20 | 21.70 | 24.80 | 26.00 | 0.00 | - | 1 | 53 | 39.69% |
| AXON250117C00310000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 28.67 | 26.60 | 27.80 | 0.00 | - | 1 | 191 | 39.04% |
| AXON250620C00310000 | 2024-06-11 3:38PM EDT | 2025-06-20 | 36.71 | 39.20 | 42.00 | 0.00 | - | 20 | 20 | 41.93% |
| AXON260116C00310000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 47.80 | 51.10 | 54.00 | 0.00 | - | 6 | 24 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00310000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 32.85 | 16.90 | 18.90 | 0.00 | - | 1 | 2 | 43.12% |
| AXON240719P00310000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 29.50 | 17.80 | 20.50 | 0.00 | - | 5 | 76 | 24.70% |
| AXON240920P00310000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 30.50 | 28.40 | 29.10 | -1.40 | -4.39% | 2 | 71 | 30.68% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 35.60 | 34.20 | 36.00 | 0.00 | - | 2 | 34 | 30.49% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 29.01% |
| AXON250620P00310000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 43.50 | 42.00 | 45.00 | 0.00 | - | 1 | 12 | 29.45% |
| AXON260116P00310000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 52.94 | 48.20 | 51.00 | 0.00 | - | 1 | 164 | 27.61% |
© 2024 Yahoo. All rights reserved.