Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00290000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 5.21 | 5.20 | 5.60 | -1.79 | -25.57% | 3 | 272 | 29.11% |
| AXON240719C00290000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 12.00 | 11.30 | 11.80 | -0.75 | -5.88% | 8 | 374 | 29.89% |
| AXON240920C00290000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 24.05 | 23.90 | 24.50 | -1.43 | -5.61% | 3 | 69 | 39.00% |
| AXON241220C00290000 | 2024-06-13 3:06PM EDT | 2024-12-20 | 35.70 | 34.10 | 35.20 | 0.00 | - | 2 | 124 | 40.95% |
| AXON250117C00290000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 31.27 | 36.10 | 37.50 | 0.00 | - | 1 | 22 | 40.81% |
| AXON250620C00290000 | 2024-06-11 3:38PM EDT | 2025-06-20 | 45.75 | 48.60 | 51.20 | 0.00 | - | 20 | 23 | 43.10% |
| AXON260116C00290000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 54.00 | 60.40 | 63.50 | 0.00 | - | 5 | 33 | 43.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00290000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.80 | 0.00 | - | 8 | 344 | 25.88% |
| AXON240719P00290000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 9.00 | 7.30 | 7.80 | +1.67 | +22.78% | 4 | 134 | 25.16% |
| AXON240920P00290000 | 2024-06-12 1:39PM EDT | 2024-09-20 | 19.72 | 17.40 | 18.00 | +3.22 | +19.52% | 1 | 59 | 32.01% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 25.15 | 24.10 | 26.30 | 0.00 | - | 224 | 163 | 33.01% |
| AXON250117P00290000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 26.21 | 25.10 | 26.20 | 0.00 | - | 1 | 69 | 30.69% |
| AXON250620P00290000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 37.80 | 32.50 | 35.00 | 0.00 | - | 1 | 30 | 31.05% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 41.80 | 44.00 | 0.00 | - | 1 | 1 | 31.05% |
© 2024 Yahoo. All rights reserved.