Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00280000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 13.32 | 12.10 | 15.60 | -0.68 | -4.86% | 13 | 351 | 54.42% |
| AXON240719C00280000 | 2024-06-13 11:26AM EDT | 2024-07-19 | 18.80 | 16.60 | 18.70 | 0.00 | - | 1 | 100 | 33.01% |
| AXON240920C00280000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 31.20 | 29.10 | 30.30 | 0.00 | - | 2 | 37 | 40.21% |
| AXON241220C00280000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 33.12 | 38.80 | 41.60 | 0.00 | - | 5 | 154 | 43.00% |
| AXON250117C00280000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 43.20 | 41.50 | 42.70 | -1.40 | -3.14% | 2 | 101 | 41.39% |
| AXON250620C00280000 | 2024-06-11 2:27PM EDT | 2025-06-20 | 51.62 | 54.00 | 56.50 | 0.00 | - | 1 | 13 | 43.93% |
| AXON260116C00280000 | 2024-06-13 1:06PM EDT | 2026-01-16 | 68.40 | 65.60 | 68.50 | 0.00 | - | 4 | 46 | 43.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00280000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.90 | +0.25 | +55.56% | 5 | 670 | 42.46% |
| AXON240719P00280000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 4.26 | 3.90 | 4.30 | +0.27 | +6.77% | 7 | 263 | 26.36% |
| AXON240920P00280000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 13.60 | 13.10 | 13.70 | +0.80 | +6.25% | 2 | 63 | 32.74% |
| AXON241220P00280000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 19.30 | 19.90 | 21.10 | 0.00 | - | 1 | 63 | 32.82% |
| AXON250117P00280000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 20.00 | 20.60 | 22.30 | 0.00 | - | 2 | 221 | 32.02% |
| AXON250620P00280000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 28.00 | 30.30 | 0.00 | - | - | 5 | 31.58% |
| AXON260116P00280000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 36.00 | 34.00 | 36.50 | -0.60 | -1.64% | 1 | 46 | 29.64% |
© 2024 Yahoo. All rights reserved.