Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00270000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 19.80 | 21.60 | 24.60 | -5.98 | -23.20% | 2 | 332 | 66.53% |
| AXON240719C00270000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 25.80 | 25.40 | 26.60 | 0.00 | - | 1 | 27 | 36.12% |
| AXON240920C00270000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 36.10 | 35.80 | 37.00 | +6.80 | +23.21% | 1 | 9 | 41.97% |
| AXON241220C00270000 | 2024-05-24 11:05AM EDT | 2024-12-20 | 40.20 | 44.70 | 47.60 | 0.00 | - | 1 | 171 | 44.07% |
| AXON250117C00270000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 50.32 | 47.50 | 48.90 | 0.00 | - | 1 | 314 | 42.69% |
| AXON250620C00270000 | 2024-06-04 2:11PM EDT | 2025-06-20 | 49.57 | 59.50 | 62.40 | 0.00 | - | 9 | 13 | 45.07% |
| AXON260116C00270000 | 2024-06-10 11:24AM EDT | 2026-01-16 | 66.20 | 71.50 | 74.00 | 0.00 | - | 5 | 15 | 44.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00270000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.55 | -0.06 | -16.22% | 10 | 344 | 43.60% |
| AXON240719P00270000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 2.37 | 1.90 | 2.15 | +0.47 | +24.74% | 10 | 619 | 27.41% |
| AXON240920P00270000 | 2024-06-13 12:43PM EDT | 2024-09-20 | 9.55 | 9.60 | 10.40 | 0.00 | - | 1 | 59 | 33.91% |
| AXON241220P00270000 | 2024-06-06 12:01PM EDT | 2024-12-20 | 20.40 | 15.90 | 18.10 | 0.00 | - | 1 | 187 | 34.71% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.30 | 16.90 | 17.80 | 0.00 | - | 3 | 30 | 32.02% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 26.87 | 24.00 | 26.30 | 0.00 | - | 20 | 28 | 32.38% |
| AXON260116P00270000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 31.50 | 29.90 | 32.50 | 0.00 | - | 1 | 16 | 30.44% |
© 2024 Yahoo. All rights reserved.