Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00260000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 32.70 | 30.90 | 34.50 | -4.55 | -12.21% | 3 | 316 | 54.44% |
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 21.00 | 33.10 | 36.50 | 0.00 | - | 1 | 20 | 45.15% |
| AXON240920C00260000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 34.20 | 42.40 | 44.40 | 0.00 | - | 1 | 5 | 44.11% |
| AXON241220C00260000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 45.00 | 51.40 | 53.90 | 0.00 | - | 1 | 59 | 45.02% |
| AXON250117C00260000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 55.10 | 53.30 | 56.90 | -1.48 | -2.62% | 1 | 159 | 45.82% |
| AXON260116C00260000 | 2024-06-07 2:52PM EDT | 2026-01-16 | 68.70 | 76.00 | 79.80 | 0.00 | - | 1 | 28 | 45.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00260000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.34 | 0.20 | 1.10 | 0.00 | - | 7 | 287 | 61.35% |
| AXON240719P00260000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.10 | 0.00 | - | 3 | 140 | 29.32% |
| AXON240920P00260000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 6.60 | 6.80 | 7.50 | 0.00 | - | 3 | 51 | 34.53% |
| AXON241220P00260000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 15.59 | 12.70 | 14.90 | 0.00 | - | 2 | 93 | 35.76% |
| AXON250117P00260000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 17.20 | 13.70 | 14.40 | 0.00 | - | 84 | 256 | 32.70% |
| AXON250620P00260000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 23.29 | 20.50 | 23.00 | 0.00 | - | - | 8 | 33.50% |
| AXON260116P00260000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 25.49 | 26.00 | 28.50 | 0.00 | - | 1 | 6 | 31.02% |
© 2024 Yahoo. All rights reserved.