Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00240000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 53.39 | 50.50 | 55.00 | -3.61 | -6.33% | 1 | 225 | 85.69% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 42.60 | 46.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240920C00240000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 59.55 | 58.30 | 60.80 | +9.55 | +19.10% | 1 | 6 | 49.47% |
| AXON241220C00240000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 56.43 | 65.30 | 68.50 | 0.00 | - | 1 | 2,318 | 48.31% |
| AXON250117C00240000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 57.81 | 67.90 | 70.60 | 0.00 | - | 1 | 30 | 48.13% |
| AXON250620C00240000 | 2024-06-03 9:37AM EDT | 2025-06-20 | 71.34 | 77.00 | 81.50 | 0.00 | - | 2 | 3 | 48.44% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 79.60 | 83.50 | 0.00 | - | 2 | 23 | 40.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00240000 | 2024-06-13 1:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 179 | 78.42% |
| AXON240719P00240000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 1.08 | 0.10 | 1.85 | 0.00 | - | 1 | 4 | 49.89% |
| AXON240920P00240000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 4.40 | 3.30 | 3.70 | 0.00 | - | 1 | 100 | 36.27% |
| AXON241220P00240000 | 2024-06-13 2:50PM EDT | 2024-12-20 | 7.80 | 7.90 | 8.40 | 0.00 | - | 1 | 33 | 35.42% |
| AXON250117P00240000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 8.60 | 8.50 | 9.10 | -1.90 | -18.10% | 3 | 218 | 34.21% |
| AXON250620P00240000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 18.55 | 12.60 | 16.10 | 0.00 | - | 1 | 35 | 34.38% |
| AXON260116P00240000 | 2024-06-05 2:05PM EDT | 2026-01-16 | 21.20 | 19.50 | 21.10 | 0.00 | - | 1 | 24 | 31.86% |
© 2024 Yahoo. All rights reserved.