Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00230000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 63.37 | 60.70 | 65.00 | +14.02 | +28.41% | 3 | 113 | 104.93% |
| AXON240920C00230000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 103.21 | 58.20 | 60.80 | 0.00 | - | 1 | 7 | 0.00% |
| AXON241220C00230000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 62.39 | 73.20 | 77.00 | 0.00 | - | 1 | 25 | 51.30% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AXON260116C00230000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 95.80 | 95.10 | 98.90 | 0.00 | - | 1 | 15 | 48.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00230000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | -0.11 | -42.31% | 2 | 318 | 89.65% |
| AXON240719P00230000 | 2024-05-29 11:20AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 54.61% |
| AXON240920P00230000 | 2024-06-12 11:12AM EDT | 2024-09-20 | 2.20 | 2.25 | 2.55 | 0.00 | - | 3 | 95 | 37.39% |
| AXON241220P00230000 | 2024-06-06 10:43AM EDT | 2024-12-20 | 7.80 | 5.90 | 7.10 | 0.00 | - | 1 | 61 | 37.53% |
| AXON250117P00230000 | 2024-06-10 3:36PM EDT | 2025-01-17 | 7.36 | 6.70 | 7.10 | 0.00 | - | 2 | 92 | 35.02% |
| AXON250620P00230000 | 2024-05-17 11:22AM EDT | 2025-06-20 | 13.45 | 10.20 | 14.10 | 0.00 | - | 2 | 20 | 35.90% |
| AXON260116P00230000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 15.96 | 18.70 | 20.00 | 0.00 | - | 1 | 14 | 34.22% |
© 2024 Yahoo. All rights reserved.