Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00220000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 62.32 | 70.30 | 75.00 | 0.00 | - | 2 | 98 | 111.62% |
| AXON240920C00220000 | 2024-06-07 2:50PM EDT | 2024-09-20 | 66.55 | 75.30 | 78.40 | 0.00 | - | 2 | 4 | 50.28% |
| AXON241220C00220000 | 2024-06-06 11:02AM EDT | 2024-12-20 | 72.54 | 81.60 | 84.50 | 0.00 | - | 6 | 112 | 52.22% |
| AXON250117C00220000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 78.15 | 82.80 | 86.30 | 0.00 | - | 6 | 254 | 51.81% |
| AXON260116C00220000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 108.60 | 102.00 | 105.90 | 0.00 | - | 1 | 25 | 50.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00220000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 12 | 165 | 139.40% |
| AXON240920P00220000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 2.87 | 1.45 | 2.35 | 0.00 | - | 2 | 15 | 41.67% |
| AXON241220P00220000 | 2024-06-06 12:52PM EDT | 2024-12-20 | 6.00 | 4.50 | 6.00 | 0.00 | - | 3 | 86 | 39.69% |
| AXON250117P00220000 | 2024-06-11 10:38AM EDT | 2025-01-17 | 6.20 | 5.00 | 5.50 | 0.00 | - | 6 | 82 | 35.94% |
| AXON250620P00220000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.60 | 9.90 | 10.90 | 0.00 | - | 2 | 14 | 35.53% |
| AXON260116P00220000 | 2024-06-13 2:43PM EDT | 2026-01-16 | 14.15 | 14.30 | 15.60 | 0.00 | - | 2 | 51 | 33.30% |
© 2024 Yahoo. All rights reserved.