Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00200000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 89.93 | 90.60 | 94.30 | -5.22 | -5.49% | 1 | 119 | 125.59% |
| AXON240719C00200000 | 2024-06-12 12:28PM EDT | 2024-07-19 | 98.00 | 92.00 | 95.20 | 0.00 | - | 1 | 7 | 77.00% |
| AXON240920C00200000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 83.33 | 94.10 | 97.80 | 0.00 | - | 2 | 1 | 58.59% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 101.48% |
| AXON250620C00200000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 108.30 | 107.50 | 112.00 | +11.30 | +11.65% | 10 | 2 | 52.56% |
| AXON260116C00200000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 115.90 | 116.50 | 120.50 | 0.00 | - | 1 | 25 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00200000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 156 | 134.18% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 54.74% |
| AXON241220P00200000 | 2024-06-14 2:37PM EDT | 2024-12-20 | 2.60 | 2.20 | 2.85 | -0.44 | -14.47% | 3 | 230 | 39.50% |
| AXON250117P00200000 | 2024-06-11 1:53PM EDT | 2025-01-17 | 3.40 | 2.85 | 3.20 | 0.00 | - | 1 | 46 | 37.99% |
| AXON250620P00200000 | 2024-06-13 11:29AM EDT | 2025-06-20 | 6.70 | 6.20 | 7.40 | 0.00 | - | 4 | 13 | 37.43% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 10.60 | 12.10 | 0.00 | - | 1 | 60 | 35.92% |
© 2024 Yahoo. All rights reserved.