Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 121.70 | 115.50 | 119.50 | 0.00 | - | 1 | 7 | 460.89% |
| AXON240920C00195000 | 2024-04-03 12:56PM EDT | 2024-09-20 | 121.50 | 127.40 | 131.00 | 0.00 | - | 2 | 3 | 144.96% |
| AXON241220C00195000 | 2024-06-06 2:42PM EDT | 2024-12-20 | 91.80 | 103.40 | 106.50 | 0.00 | - | 1 | 16 | 55.58% |
| AXON250117C00195000 | 2024-06-11 2:49PM EDT | 2025-01-17 | 99.94 | 104.70 | 107.80 | 0.00 | - | 2 | 16 | 54.80% |
| AXON260116C00195000 | 2023-12-19 1:27PM EDT | 2026-01-16 | 98.30 | 91.80 | 95.30 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00195000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 16 | 287 | 150.59% |
| AXON240920P00195000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 0.55 | 0.15 | 2.00 | 0.00 | - | 9 | 8 | 53.14% |
| AXON241220P00195000 | 2024-06-03 10:07AM EDT | 2024-12-20 | 3.10 | 0.65 | 2.50 | 0.00 | - | 1 | 1,027 | 40.25% |
| AXON250117P00195000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 3.32 | 2.40 | 2.80 | 0.00 | - | 1 | 27 | 38.62% |
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 2025-06-20 | 8.60 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 39.96% |
| AXON260116P00195000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 8.79 | 9.10 | 10.30 | 0.00 | - | 2 | 100 | 35.29% |
© 2024 Yahoo. All rights reserved.