Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00195000 | 2024-04-03 12:56PM EDT | 2024-09-20 | 121.50 | 127.40 | 131.00 | 0.00 | - | 2 | 3 | 152.74% |
| AXON241220C00195000 | 2024-06-06 2:42PM EDT | 2024-12-20 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00195000 | 2024-06-11 2:49PM EDT | 2025-01-17 | 99.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116C00195000 | 2023-12-19 1:27PM EDT | 2026-01-16 | 98.30 | 91.80 | 95.30 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00195000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 0.55 | 0.15 | 2.00 | 0.00 | - | 9 | 8 | 56.62% |
| AXON241220P00195000 | 2024-06-03 10:07AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON250117P00195000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 3.32 | 2.40 | 2.85 | 0.00 | - | 1 | 27 | 39.95% |
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 2025-06-20 | 8.60 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 40.68% |
| AXON260116P00195000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.