Australia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.88+0.25 (+0.09%)
At close: 04:00PM EDT
298.26 +5.38 (+1.84%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240920C001950002024-04-03 12:56PM EDT2024-09-20121.50127.40131.000.00-23152.74%
AXON241220C001950002024-06-06 2:42PM EDT2024-12-2091.800.000.000.00-100.00%
AXON250117C001950002024-06-11 2:49PM EDT2025-01-1799.940.000.000.00-200.00%
AXON260116C001950002023-12-19 1:27PM EDT2026-01-1698.3091.8095.300.00-10140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240920P001950002024-05-15 9:42AM EDT2024-09-200.550.152.000.00-9856.62%
AXON241220P001950002024-06-03 10:07AM EDT2024-12-203.100.000.000.00-1012.50%
AXON250117P001950002024-05-23 12:05PM EDT2025-01-173.322.402.850.00-12739.95%
AXON250620P001950002024-04-19 1:00PM EDT2025-06-208.606.207.800.00-1140.68%
AXON260116P001950002024-06-12 3:18PM EDT2026-01-168.790.000.000.00-206.25%