Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00190000 | 2024-09-19 1:35PM EDT | 2024-12-20 | 201.75 | 205.60 | 209.60 | 0.00 | - | 1 | 82 | 90.93% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 0.00% |
| AXON260116C00190000 | 2024-09-09 10:31AM EDT | 2026-01-16 | 192.43 | 216.50 | 221.50 | 0.00 | - | 1 | 1 | 60.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00190000 | 2024-08-19 9:32AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| AXON250117P00190000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 2.88 | 2.05 | 2.40 | 0.00 | - | 1 | 22 | 78.53% |
| AXON250620P00190000 | 2024-09-16 10:04AM EDT | 2025-06-20 | 2.18 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 50.39% |
| AXON260116P00190000 | 2024-09-24 9:59AM EDT | 2026-01-16 | 3.70 | 2.15 | 6.00 | 0.00 | - | 1 | 14 | 47.68% |
© 2024 Yahoo. All rights reserved.