Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00190000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 101.10 | 101.20 | 104.30 | +5.85 | +6.14% | 10 | 12 | 167.38% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AXON241220C00190000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 133.06 | 100.10 | 103.30 | 0.00 | - | 3 | 82 | 34.50% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 101.81% |
| AXON260116C00190000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 125.00 | 123.50 | 128.00 | 0.00 | - | 1 | 3 | 52.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00190000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 77 | 181.15% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 52.87% |
| AXON241220P00190000 | 2024-06-11 2:41PM EDT | 2024-12-20 | 2.18 | 0.85 | 4.00 | 0.00 | - | 1 | 65 | 47.81% |
| AXON250117P00190000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 2.88 | 1.35 | 2.45 | 0.00 | - | 1 | 22 | 39.30% |
| AXON250620P00190000 | 2024-06-03 10:08AM EDT | 2025-06-20 | 6.30 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 40.35% |
| AXON260116P00190000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 8.56 | 9.40 | 10.30 | 0.00 | - | 13 | 13 | 36.89% |
© 2024 Yahoo. All rights reserved.