Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00165000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 115.10 | 126.10 | 129.20 | 0.00 | - | 8 | 9 | 206.84% |
| AXON240920C00165000 | 2024-06-11 12:30PM EDT | 2024-09-20 | 122.78 | 128.20 | 131.80 | 0.00 | - | - | 4 | 75.61% |
| AXON241220C00165000 | 2023-11-29 2:14PM EDT | 2024-12-20 | 78.00 | 105.70 | 107.80 | 0.00 | - | 2 | 3 | 0.00% |
| AXON250117C00165000 | 2024-03-05 12:00PM EDT | 2025-01-17 | 158.60 | 153.40 | 156.90 | 0.00 | - | - | 4 | 113.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00165000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 106 | 165.63% |
| AXON240920P00165000 | 2024-06-05 9:37AM EDT | 2024-09-20 | 0.42 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 63.40% |
| AXON241220P00165000 | 2023-12-19 10:50AM EDT | 2024-12-20 | 5.58 | 4.70 | 5.10 | 0.00 | - | 5 | 21 | 63.42% |
| AXON250117P00165000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 2.00 | 0.75 | 3.40 | 0.00 | - | 2 | 0 | 53.74% |
| AXON250620P00165000 | 2024-05-23 3:27PM EDT | 2025-06-20 | 3.85 | 1.05 | 5.20 | 0.00 | - | - | 1 | 45.97% |
| AXON260116P00165000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 5.00 | 5.70 | 6.30 | 0.00 | - | 1 | 100 | 38.83% |
© 2024 Yahoo. All rights reserved.