Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00160000 | 2024-06-11 12:30PM EDT | 2024-06-21 | 125.23 | 131.10 | 134.20 | 0.00 | - | 4 | 3 | 216.80% |
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 119.65% |
| AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00160000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 191 | 242 | 162.50% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 110.69% |
| AXON240920P00160000 | 2024-02-21 4:56PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 57.62% |
| AXON241220P00160000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 38 | 57.18% |
| AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 59.61% |
| AXON250620P00160000 | 2024-06-07 12:04PM EDT | 2025-06-20 | 3.30 | 0.60 | 4.80 | 0.00 | - | 6 | 6 | 46.92% |
| AXON260116P00160000 | 2024-06-13 2:22PM EDT | 2026-01-16 | 4.30 | 4.50 | 5.20 | 0.00 | - | 56 | 42 | 38.32% |
© 2024 Yahoo. All rights reserved.