Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 0.00% |
| AXON250321C00160000 | 2024-08-15 9:31AM EDT | 2025-03-21 | 215.50 | 221.50 | 225.70 | 0.00 | - | - | 1 | 0.00% |
| AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00160000 | 2024-08-06 1:40PM EDT | 2024-12-20 | 0.96 | 0.05 | 2.15 | 0.00 | - | 3 | 41 | 96.58% |
| AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 108.86% |
| AXON250321P00160000 | 2024-09-19 2:12PM EDT | 2025-03-21 | 0.95 | 0.00 | 2.30 | 0.00 | - | 3 | 19 | 67.41% |
| AXON250620P00160000 | 2024-06-07 12:04PM EDT | 2025-06-20 | 3.30 | 0.40 | 4.70 | 0.00 | - | 6 | 6 | 63.17% |
| AXON260116P00160000 | 2024-06-13 2:22PM EDT | 2026-01-16 | 4.30 | 3.10 | 6.00 | 0.00 | - | 56 | 42 | 53.50% |
© 2024 Yahoo. All rights reserved.