Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00150000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 149.40 | 145.00 | 149.20 | 0.00 | - | 1 | 6 | 65.64% |
| AXON250117C00150000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 173.20 | 173.60 | 178.40 | 0.00 | - | 2 | 8 | 139.19% |
| AXON260116C00150000 | 2024-04-22 12:49PM EDT | 2026-01-16 | 162.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00150000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.96 | 0.20 | 0.95 | 0.00 | - | 1 | 217 | 52.30% |
| AXON250117P00150000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.16 | 0.25 | 1.00 | 0.00 | - | 1 | 259 | 49.02% |
| AXON260116P00150000 | 2024-06-05 2:05PM EDT | 2026-01-16 | 4.20 | 0.00 | 6.50 | 0.00 | - | 1 | 26 | 45.08% |
© 2024 Yahoo. All rights reserved.