Australia markets open in 9 hours 35 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.16+1.28 (+0.44%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001500002024-06-13 9:56AM EDT2024-12-20149.40145.00149.200.00-1665.64%
AXON250117C001500002024-04-04 11:43AM EDT2025-01-17173.20173.60178.400.00-28139.19%
AXON260116C001500002024-04-22 12:49PM EDT2026-01-16162.130.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001500002024-05-24 9:30AM EDT2024-12-200.960.200.950.00-121752.30%
AXON250117P001500002024-05-24 9:30AM EDT2025-01-171.160.251.000.00-125949.02%
AXON260116P001500002024-06-05 2:05PM EDT2026-01-164.200.006.500.00-12645.08%